SENSEX 83,200 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,348.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,150 | ₹1,162.9 | ₹930 | ₹1,025.6 | 6,280 | 4,020 |
| 12 Jan 2026 | ₹846.9 | ₹1,253.1 | ₹595.8 | ₹1,235 | 25,920 | 4,880 |
| 13 Jan 2026 | ₹1,332.95 | ₹1,348.35 | ₹707.75 | ₹881.7 | 24,660 | 6,820 |
| 14 Jan 2026 | ₹730.05 | ₹940.25 | ₹580.1 | ₹671.75 | 1,49,060 | 28,960 |
| 16 Jan 2026 | ₹760 | ₹1,229.7 | ₹676.1 | ₹742.35 | 5,01,860 | 25,880 |
| 19 Jan 2026 | ₹532.4 | ₹541.45 | ₹290.85 | ₹356.45 | 1,82,08,120 | 2,75,540 |
| 20 Jan 2026 | ₹393.05 | ₹400.05 | ₹47.55 | ₹54.1 | 1,71,94,680 | 9,64,500 |
| 21 Jan 2026 | ₹42.55 | ₹103.1 | ₹10.5 | ₹15.5 | 6,10,22,880 | 10,05,560 |
| 22 Jan 2026 | ₹22.95 | ₹91.95 | ₹0.1 | ₹0.15 | 13,78,55,620 | 10,04,680 |