SENSEX 82,500 CE traded across 11 sessions from 7 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹2,850 | ₹2,850 | ₹2,750 | ₹2,750 | 200 | 100 |
| 8 Jan 2026 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 100 | 200 |
| 9 Jan 2026 | ₹2,178.9 | ₹2,178.9 | ₹1,471.55 | ₹1,569.95 | 1,920 | 1,440 |
| 12 Jan 2026 | ₹1,406.8 | ₹1,842.9 | ₹1,030 | ₹1,814.4 | 21,000 | 5,860 |
| 13 Jan 2026 | ₹1,610 | ₹1,775.3 | ₹1,183.15 | ₹1,396.15 | 10,860 | 7,420 |
| 14 Jan 2026 | ₹1,360.9 | ₹1,520 | ₹1,060 | ₹1,174.45 | 2,80,680 | 60,700 |
| 16 Jan 2026 | ₹1,361.95 | ₹1,850 | ₹1,207.65 | ₹1,305 | 44,560 | 60,720 |
| 19 Jan 2026 | ₹868.65 | ₹1,074.8 | ₹684.75 | ₹831 | 9,16,460 | 66,500 |
| 20 Jan 2026 | ₹849.95 | ₹880 | ₹185.8 | ₹212.8 | 83,79,760 | 8,36,980 |
| 21 Jan 2026 | ₹172.2 | ₹336.5 | ₹41.7 | ₹88.4 | 14,54,56,820 | 14,53,580 |
| 22 Jan 2026 | ₹129.3 | ₹428.3 | ₹0.05 | ₹0.05 | 57,30,66,520 | 36,26,880 |