SENSEX 86,000 PE traded across 16 sessions from 31 Dec 2025 to 22 Jan 2026, with a life-high of ₹5,631.5 and a low of ₹580. Final close ₹3,699.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹865.95 | ₹868.25 | ₹865.95 | ₹868.25 | 220 | 0 |
| 1 Jan 2026 | ₹799.45 | ₹846.5 | ₹786.8 | ₹821.4 | 240 | 440 |
| 2 Jan 2026 | ₹776.9 | ₹788.8 | ₹590.1 | ₹608.45 | 1,860 | 2,080 |
| 5 Jan 2026 | ₹581.9 | ₹850 | ₹580 | ₹827.4 | 4,880 | 2,880 |
| 6 Jan 2026 | ₹827.4 | ₹1,029.75 | ₹791.7 | ₹918.05 | 2,280 | 1,760 |
| 7 Jan 2026 | ₹1,045.2 | ₹1,087.5 | ₹958 | ₹1,087.5 | 940 | 1,860 |
| 8 Jan 2026 | ₹1,087.5 | ₹1,326.45 | ₹1,087.5 | ₹1,293.65 | 1,820 | 480 |
| 9 Jan 2026 | ₹1,625.1 | ₹2,170 | ₹1,486.9 | ₹2,170 | 200 | 200 |
| 12 Jan 2026 | ₹2,346.85 | ₹2,586.9 | ₹1,896.9 | ₹1,896.9 | 4,020 | 4,080 |
| 13 Jan 2026 | ₹1,885.9 | ₹2,524 | ₹1,850 | ₹2,247.7 | 7,460 | 10,020 |
| 14 Jan 2026 | ₹2,324.25 | ₹2,630.05 | ₹2,100 | ₹2,501 | 10,360 | 18,480 |
| 16 Jan 2026 | ₹2,300 | ₹2,400 | ₹1,745.95 | ₹2,292.85 | 8,180 | 18,900 |
| 19 Jan 2026 | ₹2,850 | ₹2,969.5 | ₹2,529.85 | ₹2,792.5 | 2,420 | 18,520 |
| 20 Jan 2026 | ₹3,000 | ₹3,840 | ₹2,980 | ₹3,768.9 | 3,280 | 16,280 |
| 21 Jan 2026 | ₹4,384.95 | ₹4,600 | ₹3,651 | ₹4,024.8 | 9,600 | 9,740 |
| 22 Jan 2026 | ₹5,631.5 | ₹5,631.5 | ₹3,229.5 | ₹3,699 | 7,900 | 5,520 |