SENSEX 89,900 CE — 22 Jan 2026 Expiry History
SENSEX 89,900 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2026 | ₹4.1 | ₹6 | ₹4.1 | ₹4.1 | 540 | 180 |
| 16 Jan 2026 | ₹4.1 | ₹4.2 | ₹1 | ₹4.05 | 10,020 | 920 |
| 19 Jan 2026 | ₹4.85 | ₹5.45 | ₹2.85 | ₹3.2 | 12,360 | 1,060 |
| 20 Jan 2026 | ₹3.85 | ₹4.8 | ₹1.9 | ₹2.95 | 16,760 | 1,780 |
| 21 Jan 2026 | ₹16.9 | ₹16.9 | ₹0.8 | ₹1.5 | 11,760 | 2,960 |
| 22 Jan 2026 | ₹1.15 | ₹2.1 | ₹0.05 | ₹0.05 | 28,360 | 740 |