SENSEX 86,300 CE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹36.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹36.95 | ₹36.95 | ₹29.6 | ₹29.95 | 600 | 300 |
| 13 Jan 2026 | ₹34.95 | ₹36.7 | ₹25.05 | ₹30.3 | 2,280 | 1,220 |
| 14 Jan 2026 | ₹27.25 | ₹30.3 | ₹16.25 | ₹18.75 | 3,58,820 | 1,28,100 |
| 16 Jan 2026 | ₹17.95 | ₹25.6 | ₹9.85 | ₹9.85 | 28,33,240 | 3,76,460 |
| 19 Jan 2026 | ₹10.3 | ₹11.55 | ₹7.1 | ₹8.2 | 17,40,580 | 1,24,940 |
| 20 Jan 2026 | ₹6 | ₹9.2 | ₹3.55 | ₹4.85 | 11,42,160 | 1,01,320 |
| 21 Jan 2026 | ₹2.75 | ₹3.45 | ₹1.35 | ₹1.35 | 13,52,440 | 1,52,300 |
| 22 Jan 2026 | ₹1.35 | ₹2.8 | ₹0.05 | ₹0.05 | 26,68,140 | 1,10,340 |