SENSEX 84,000 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,853.7 and a low of ₹190.1. Final close ₹1,689.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹220.65 | ₹425.75 | ₹190.1 | ₹391.1 | 32,240 | 9,420 |
| 9 Jan 2026 | ₹409.55 | ₹753.25 | ₹329.05 | ₹599.35 | 1,14,100 | 21,160 |
| 12 Jan 2026 | ₹684.05 | ₹1,149 | ₹498.35 | ₹517.45 | 1,11,940 | 35,540 |
| 13 Jan 2026 | ₹432.1 | ₹895 | ₹380.35 | ₹643.05 | 8,49,720 | 2,18,200 |
| 14 Jan 2026 | ₹750 | ₹882.35 | ₹520.1 | ₹760.55 | 8,74,040 | 2,52,400 |
| 16 Jan 2026 | ₹625.15 | ₹692.15 | ₹337 | ₹570.95 | 1,73,71,720 | 4,56,600 |
| 19 Jan 2026 | ₹700 | ₹1,104.95 | ₹690.15 | ₹887 | 13,13,980 | 3,62,400 |
| 20 Jan 2026 | ₹840 | ₹1,871.75 | ₹825 | ₹1,790.7 | 4,15,100 | 2,59,340 |
| 21 Jan 2026 | ₹1,776.3 | ₹2,853.7 | ₹1,550 | ₹2,022.7 | 1,17,580 | 2,13,520 |
| 22 Jan 2026 | ₹1,570 | ₹2,118.95 | ₹1,200 | ₹1,689.1 | 2,10,780 | 1,95,100 |