SENSEX 79,800 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹99.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹22 | ₹24.95 | ₹15.65 | ₹21.35 | 1,140 | 240 |
| 16 Jan 2026 | ₹21.45 | ₹21.45 | ₹10.9 | ₹11.05 | 2,57,620 | 35,820 |
| 19 Jan 2026 | ₹12 | ₹15 | ₹10.4 | ₹11.5 | 7,27,220 | 65,320 |
| 20 Jan 2026 | ₹9.2 | ₹16 | ₹4.1 | ₹12.45 | 12,72,020 | 1,86,560 |
| 21 Jan 2026 | ₹10 | ₹99.9 | ₹4.3 | ₹11.85 | 1,96,33,120 | 3,27,440 |
| 22 Jan 2026 | ₹12.4 | ₹12.4 | ₹0.05 | ₹0.05 | 1,11,34,780 | 3,48,460 |