SENSEX 80,000 CE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹3,855 and a low of ₹1,293.9. Final close ₹2,307.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹3,545 | ₹3,720 | ₹3,540 | ₹3,720 | 300 | 260 |
| 14 Jan 2026 | ₹3,680 | ₹3,855 | ₹3,386.05 | ₹3,510 | 1,320 | 1,580 |
| 16 Jan 2026 | ₹3,600 | ₹3,800 | ₹3,600 | ₹3,760 | 120 | 1,700 |
| 19 Jan 2026 | ₹3,150 | ₹3,414.5 | ₹3,079.7 | ₹3,222.5 | 480 | 1,720 |
| 20 Jan 2026 | ₹2,935 | ₹2,935 | ₹2,157.35 | ₹2,225 | 640 | 2,300 |
| 21 Jan 2026 | ₹2,200 | ₹2,490.25 | ₹1,293.9 | ₹1,990 | 83,180 | 39,440 |
| 22 Jan 2026 | ₹2,520 | ₹2,853.55 | ₹1,923.55 | ₹2,307 | 20,760 | 26,040 |