SENSEX 81,600 CE — 22 Jan 2026 Expiry History

Name: SENSEX 81,600 CE 2026-01-22 price history
Creator: MoneyTicks

SENSEX 81,600 CE traded across 3 sessions from 20 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,665.75 and a low of ₹205.55. Final close ₹706.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Jan 2026	₹1,577.85	₹1,665.75	₹683.25	₹753.45	39,300	17,020
21 Jan 2026	₹713	₹973.35	₹205.55	₹522.25	2,31,36,280	1,34,600
22 Jan 2026	₹775.75	₹1,234.15	₹337.8	₹706.1	52,96,740	72,800