SENSEX 84,600 CE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹680.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹608.4 | ₹680.8 | ₹517.8 | ₹517.8 | 1,680 | 1,020 |
| 9 Jan 2026 | ₹537.4 | ₹590.4 | ₹247.4 | ₹318.35 | 14,180 | 4,000 |
| 12 Jan 2026 | ₹259.8 | ₹423.35 | ₹148.15 | ₹403.2 | 31,780 | 8,440 |
| 13 Jan 2026 | ₹439.7 | ₹449.75 | ₹170.6 | ₹212.1 | 1,10,220 | 15,400 |
| 14 Jan 2026 | ₹155.05 | ₹222.2 | ₹102.3 | ₹129.45 | 4,04,400 | 44,520 |
| 16 Jan 2026 | ₹145.9 | ₹315 | ₹119.8 | ₹123.5 | 73,68,720 | 1,83,080 |
| 19 Jan 2026 | ₹97.45 | ₹98.8 | ₹33.55 | ₹35.35 | 56,97,200 | 2,91,800 |
| 20 Jan 2026 | ₹39.7 | ₹39.7 | ₹7.9 | ₹8.85 | 45,65,820 | 4,85,480 |
| 21 Jan 2026 | ₹8.8 | ₹8.8 | ₹3.05 | ₹3.2 | 63,97,800 | 4,31,120 |
| 22 Jan 2026 | ₹2 | ₹5.15 | ₹0.05 | ₹0.05 | 1,54,21,800 | 4,17,620 |