SENSEX 85,200 PE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹3,810 and a low of ₹970.05. Final close ₹2,878.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹981.2 | ₹1,593.5 | ₹970.05 | ₹1,497.15 | 4,180 | 1,340 |
| 12 Jan 2026 | ₹1,588.5 | ₹1,735.85 | ₹1,210.4 | ₹1,210.4 | 220 | 1,420 |
| 13 Jan 2026 | ₹1,101.95 | ₹1,771.45 | ₹1,101.95 | ₹1,493.25 | 3,140 | 1,180 |
| 14 Jan 2026 | ₹1,713.7 | ₹1,820.95 | ₹1,430 | ₹1,723.65 | 1,360 | 1,140 |
| 16 Jan 2026 | ₹1,480 | ₹1,585.8 | ₹1,057.5 | ₹1,524.85 | 2,720 | 1,800 |
| 19 Jan 2026 | ₹1,943.95 | ₹2,230 | ₹1,815.45 | ₹1,998.7 | 1,760 | 1,000 |
| 20 Jan 2026 | ₹2,054.9 | ₹2,265.15 | ₹1,959.5 | ₹2,265.15 | 1,260 | 1,360 |
| 21 Jan 2026 | ₹3,146.1 | ₹3,810 | ₹2,812.7 | ₹3,009.05 | 200 | 1,280 |
| 22 Jan 2026 | ₹1,966.85 | ₹3,250 | ₹1,966.85 | ₹2,878.6 | 2,520 | 1,180 |