SENSEX 83,100 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,400.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,150 | ₹1,155.9 | ₹1,030 | ₹1,119.95 | 4,580 | 2,580 |
| 12 Jan 2026 | ₹963.95 | ₹1,323.9 | ₹643.8 | ₹1,302.8 | 29,160 | 3,380 |
| 13 Jan 2026 | ₹1,394.65 | ₹1,400.7 | ₹764.95 | ₹940.3 | 7,820 | 3,380 |
| 14 Jan 2026 | ₹790 | ₹1,027.8 | ₹641.3 | ₹740.45 | 47,440 | 15,420 |
| 16 Jan 2026 | ₹830 | ₹1,311.1 | ₹743.35 | ₹811.2 | 2,49,940 | 18,660 |
| 19 Jan 2026 | ₹811.2 | ₹811.2 | ₹331.6 | ₹410.5 | 1,47,40,220 | 1,84,220 |
| 20 Jan 2026 | ₹430.75 | ₹451.5 | ₹59.1 | ₹68.75 | 1,36,84,960 | 5,69,900 |
| 21 Jan 2026 | ₹47.85 | ₹123 | ₹12.75 | ₹19.15 | 5,15,68,160 | 6,85,080 |
| 22 Jan 2026 | ₹26.85 | ₹119.9 | ₹0.1 | ₹0.1 | 14,23,52,960 | 7,30,020 |