SENSEX 85,300 CE traded across 11 sessions from 7 Jan 2026 to 22 Jan 2026, with a life-high of ₹586.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹497.3 | ₹586.3 | ₹490 | ₹545 | 260 | 160 |
| 8 Jan 2026 | ₹340.25 | ₹347.75 | ₹255.55 | ₹255.55 | 2,040 | 960 |
| 9 Jan 2026 | ₹278.9 | ₹294.5 | ₹116.1 | ₹155.25 | 11,480 | 2,480 |
| 12 Jan 2026 | ₹109.7 | ₹211.4 | ₹74.35 | ₹190.75 | 31,240 | 3,760 |
| 13 Jan 2026 | ₹190.75 | ₹218.45 | ₹77.25 | ₹83.3 | 97,580 | 16,280 |
| 14 Jan 2026 | ₹75 | ₹91.75 | ₹42.25 | ₹51.3 | 2,40,400 | 31,920 |
| 16 Jan 2026 | ₹56.4 | ₹114.6 | ₹40.05 | ₹40.35 | 62,84,000 | 1,35,740 |
| 19 Jan 2026 | ₹25.65 | ₹25.7 | ₹13.8 | ₹14.95 | 23,16,380 | 1,69,800 |
| 20 Jan 2026 | ₹18 | ₹20.65 | ₹4.85 | ₹6.05 | 31,51,940 | 5,02,560 |
| 21 Jan 2026 | ₹6.05 | ₹6.05 | ₹2.1 | ₹2.25 | 35,83,680 | 4,05,880 |
| 22 Jan 2026 | ₹1.35 | ₹3.5 | ₹0.05 | ₹0.05 | 68,64,600 | 3,70,660 |