SENSEX 80,600 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹224.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹44 | ₹44 | ₹44 | ₹44 | 60 | 20 |
| 16 Jan 2026 | ₹24.05 | ₹24.05 | ₹15.65 | ₹15.75 | 2,36,400 | 19,720 |
| 19 Jan 2026 | ₹19 | ₹24.45 | ₹15.35 | ₹17.6 | 8,98,800 | 42,540 |
| 20 Jan 2026 | ₹14.5 | ₹30 | ₹8.05 | ₹26.7 | 23,12,820 | 1,78,480 |
| 21 Jan 2026 | ₹23.3 | ₹224.85 | ₹19.1 | ₹20.9 | 3,54,17,160 | 3,97,060 |
| 22 Jan 2026 | ₹3.2 | ₹15.6 | ₹0.05 | ₹0.05 | 4,89,37,900 | 6,80,520 |