SENSEX 92,700 CE — 22 Jan 2026 Expiry History
SENSEX 92,700 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 220 | 0 |
| 16 Jan 2026 | ₹4.35 | ₹7.3 | ₹2.35 | ₹2.65 | 12,000 | 1,460 |
| 19 Jan 2026 | ₹2.65 | ₹7.4 | ₹2.55 | ₹2.8 | 3,480 | 920 |
| 20 Jan 2026 | ₹3.5 | ₹3.5 | ₹1.15 | ₹1.55 | 2,780 | 700 |
| 21 Jan 2026 | ₹1.6 | ₹1.6 | ₹0.65 | ₹1.45 | 3,540 | 760 |
| 22 Jan 2026 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.1 | 2,280 | 1,360 |