SENSEX 89,400 CE — 22 Jan 2026 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹3.35 | ₹4.6 | ₹3.05 | ₹4.3 | 9,560 | 340 |
| 19 Jan 2026 | ₹3.4 | ₹5.95 | ₹3.4 | ₹3.75 | 11,560 | 640 |
| 20 Jan 2026 | ₹3.2 | ₹4.9 | ₹1.85 | ₹2.95 | 18,720 | 620 |
| 21 Jan 2026 | ₹1.6 | ₹1.75 | ₹0.9 | ₹1.2 | 3,760 | 680 |
| 22 Jan 2026 | ₹1.2 | ₹2.1 | ₹0.05 | ₹0.25 | 3,180 | 660 |