SENSEX 82,900 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,751.25 and a low of ₹93.8. Final close ₹591.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹124 | ₹125.2 | ₹124 | ₹125.2 | 40 | 20 |
| 9 Jan 2026 | ₹138.25 | ₹312.8 | ₹119.55 | ₹245.5 | 18,800 | 3,400 |
| 12 Jan 2026 | ₹280.25 | ₹529.8 | ₹200 | ₹204.35 | 37,500 | 2,920 |
| 13 Jan 2026 | ₹211.8 | ₹353 | ₹154 | ₹220.1 | 76,220 | 10,820 |
| 14 Jan 2026 | ₹279.95 | ₹315 | ₹161.7 | ₹247 | 2,92,920 | 38,420 |
| 16 Jan 2026 | ₹199.95 | ₹207.15 | ₹93.8 | ₹146.1 | 50,69,500 | 93,440 |
| 19 Jan 2026 | ₹170 | ₹359.35 | ₹165 | ₹226.2 | 1,76,15,260 | 3,02,060 |
| 20 Jan 2026 | ₹226.15 | ₹849.95 | ₹193.8 | ₹785 | 2,27,78,040 | 1,59,540 |
| 21 Jan 2026 | ₹760 | ₹1,751.25 | ₹581.85 | ₹933.6 | 5,00,300 | 97,820 |
| 22 Jan 2026 | ₹600 | ₹1,027.2 | ₹270.2 | ₹591.9 | 65,90,660 | 77,280 |