SENSEX 88,600 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹9.75 | ₹9.75 | ₹4 | ₹4 | 800 | 140 |
| 16 Jan 2026 | ₹6.9 | ₹6.9 | ₹2.95 | ₹4.95 | 45,200 | 2,100 |
| 19 Jan 2026 | ₹4.95 | ₹6.65 | ₹3.4 | ₹4.2 | 58,560 | 1,660 |
| 20 Jan 2026 | ₹2.65 | ₹5.55 | ₹1.95 | ₹3.25 | 1,73,220 | 3,200 |
| 21 Jan 2026 | ₹2.5 | ₹2.5 | ₹1 | ₹1.3 | 23,320 | 2,960 |
| 22 Jan 2026 | ₹1.3 | ₹8.2 | ₹0.05 | ₹0.05 | 27,280 | 1,660 |