SENSEX 92,100 CE — 22 Jan 2026 Expiry History
SENSEX 92,100 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 0 |
| 16 Jan 2026 | ₹2.75 | ₹5.95 | ₹2.45 | ₹2.9 | 5,800 | 820 |
| 19 Jan 2026 | ₹3.7 | ₹4.45 | ₹2.45 | ₹2.9 | 13,320 | 1,800 |
| 20 Jan 2026 | ₹3.65 | ₹4.3 | ₹2 | ₹2 | 2,400 | 1,560 |
| 21 Jan 2026 | ₹1.4 | ₹1.65 | ₹0.75 | ₹1.25 | 4,180 | 1,980 |
| 22 Jan 2026 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.25 | 3,600 | 1,280 |