SENSEX 80,300 PE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹169 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹38.15 | ₹42 | ₹21.2 | ₹23.3 | 840 | 180 |
| 14 Jan 2026 | ₹24.35 | ₹34.65 | ₹20.9 | ₹33.7 | 18,200 | 11,180 |
| 16 Jan 2026 | ₹33 | ₹33 | ₹13.95 | ₹14.2 | 3,42,360 | 21,900 |
| 19 Jan 2026 | ₹15.25 | ₹20.4 | ₹11.9 | ₹14.7 | 7,53,540 | 46,560 |
| 20 Jan 2026 | ₹14.7 | ₹20.3 | ₹5.4 | ₹18.6 | 13,84,320 | 1,66,880 |
| 21 Jan 2026 | ₹16.2 | ₹169 | ₹11.7 | ₹15.55 | 2,83,66,320 | 3,91,560 |
| 22 Jan 2026 | ₹8.65 | ₹16 | ₹0.05 | ₹0.05 | 2,47,83,120 | 3,81,540 |