SENSEX 85,600 PE traded across 7 sessions from 6 Jan 2026 to 22 Jan 2026, with a life-high of ₹3,861.35 and a low of ₹710.1. Final close ₹3,252.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹755.1 | ₹755.1 | ₹710.1 | ₹711.05 | 100 | 20 |
| 9 Jan 2026 | ₹1,262.95 | ₹1,782.95 | ₹1,168.65 | ₹1,782.95 | 200 | 60 |
| 12 Jan 2026 | ₹1,985.9 | ₹2,227.35 | ₹1,985.9 | ₹2,227.35 | 40 | 120 |
| 13 Jan 2026 | ₹1,433.3 | ₹2,050 | ₹1,433.3 | ₹1,915.4 | 380 | 220 |
| 14 Jan 2026 | ₹2,127.5 | ₹2,127.5 | ₹2,127.5 | ₹2,127.5 | 400 | 200 |
| 16 Jan 2026 | ₹1,892.4 | ₹1,900 | ₹1,371.85 | ₹1,900 | 340 | 520 |
| 22 Jan 2026 | ₹3,861.35 | ₹3,861.35 | ₹3,252 | ₹3,252 | 100 | 460 |