SENSEX 81,500 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,689 and a low of ₹241.1. Final close ₹805.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹2,626 | ₹2,689 | ₹2,046.9 | ₹2,046.9 | 200 | 180 |
| 14 Jan 2026 | ₹2,312 | ₹2,410.85 | ₹2,015 | ₹2,070.4 | 2,260 | 1,600 |
| 19 Jan 2026 | ₹1,907.8 | ₹1,957 | ₹1,527 | ₹1,736.6 | 2,600 | 1,800 |
| 20 Jan 2026 | ₹1,761.2 | ₹1,762.25 | ₹761.35 | ₹828.05 | 81,160 | 20,540 |
| 21 Jan 2026 | ₹719 | ₹1,060.65 | ₹241.1 | ₹598.3 | 2,78,58,420 | 2,12,640 |
| 22 Jan 2026 | ₹1,000 | ₹1,335.55 | ₹423.05 | ₹805.75 | 64,34,780 | 81,820 |