SENSEX 86,700 PE traded across 5 sessions from 5 Jan 2026 to 22 Jan 2026, with a life-high of ₹4,777.3 and a low of ₹1,264. Final close ₹4,365.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1,845 | ₹1,845 | ₹1,264 | ₹1,281.6 | 140 | 40 |
| 9 Jan 2026 | ₹2,193.15 | ₹2,193.15 | ₹2,135.6 | ₹2,135.6 | 40 | 40 |
| 12 Jan 2026 | ₹3,021.55 | ₹3,194.2 | ₹3,021.55 | ₹3,194.2 | 40 | 40 |
| 19 Jan 2026 | ₹2,217.15 | ₹2,217.15 | ₹2,217.15 | ₹2,217.15 | 120 | 40 |
| 22 Jan 2026 | ₹4,777.3 | ₹4,777.3 | ₹4,041.25 | ₹4,365.4 | 180 | 120 |