SENSEX 82,000 PE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹950.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹60.6 | ₹150.1 | ₹51.65 | ₹126.6 | 87,520 | 28,600 |
| 12 Jan 2026 | ₹125.75 | ₹253.5 | ₹101.05 | ₹105.75 | 3,82,520 | 80,220 |
| 13 Jan 2026 | ₹80 | ₹150.1 | ₹74.6 | ₹82 | 7,14,640 | 1,05,660 |
| 14 Jan 2026 | ₹110.7 | ₹117.25 | ₹61.65 | ₹98.55 | 24,08,560 | 1,78,160 |
| 16 Jan 2026 | ₹95.2 | ₹95.2 | ₹37.3 | ₹45.1 | 84,82,380 | 4,80,380 |
| 19 Jan 2026 | ₹60 | ₹100.9 | ₹45.7 | ₹60 | 1,27,50,440 | 6,37,760 |
| 20 Jan 2026 | ₹59.95 | ₹280 | ₹43.7 | ₹249 | 2,16,04,620 | 8,88,180 |
| 21 Jan 2026 | ₹280.05 | ₹950.15 | ₹165.2 | ₹284.1 | 12,37,72,480 | 10,25,360 |
| 22 Jan 2026 | ₹189.75 | ₹263 | ₹0.05 | ₹0.05 | 62,52,12,600 | 25,28,980 |