SENSEX 88,100 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹16.2 | ₹16.2 | ₹4.35 | ₹5.85 | 13,600 | 3,160 |
| 16 Jan 2026 | ₹5.85 | ₹6.95 | ₹4.25 | ₹4.75 | 2,45,660 | 12,180 |
| 19 Jan 2026 | ₹4.8 | ₹7.35 | ₹4.4 | ₹5.1 | 2,89,540 | 23,920 |
| 20 Jan 2026 | ₹4.05 | ₹5.75 | ₹2 | ₹2.5 | 13,46,580 | 2,42,620 |
| 21 Jan 2026 | ₹2.35 | ₹2.35 | ₹0.9 | ₹1 | 14,81,680 | 2,41,040 |
| 22 Jan 2026 | ₹0.95 | ₹2.25 | ₹0.05 | ₹0.1 | 11,75,700 | 19,660 |