SENSEX 90,300 CE — 22 Jan 2026 Expiry History
SENSEX 90,300 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2026 | ₹3.5 | ₹8.5 | ₹3.5 | ₹4 | 160 | 100 |
| 16 Jan 2026 | ₹4 | ₹4.4 | ₹2.55 | ₹3.05 | 67,720 | 4,100 |
| 19 Jan 2026 | ₹4.65 | ₹5.2 | ₹2.9 | ₹3.3 | 19,400 | 2,800 |
| 20 Jan 2026 | ₹6.2 | ₹6.2 | ₹1.7 | ₹2.55 | 8,040 | 560 |
| 21 Jan 2026 | ₹1.45 | ₹1.95 | ₹0.75 | ₹1 | 7,560 | 600 |
| 22 Jan 2026 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 1,140 | 540 |