SENSEX 91,800 CE — 22 Jan 2026 Expiry History
SENSEX 91,800 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 100 | 0 |
| 16 Jan 2026 | ₹2.55 | ₹4 | ₹2.4 | ₹3.55 | 12,160 | 820 |
| 19 Jan 2026 | ₹4.1 | ₹4.5 | ₹2.7 | ₹3.4 | 5,860 | 780 |
| 20 Jan 2026 | ₹3.9 | ₹4.45 | ₹1.6 | ₹1.95 | 9,300 | 440 |
| 21 Jan 2026 | ₹1.95 | ₹2.8 | ₹0.65 | ₹1.6 | 3,820 | 320 |
| 22 Jan 2026 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 1,160 | 220 |