SENSEX 81,800 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,451.8 and a low of ₹145.95. Final close ₹506.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹1,984.65 | ₹1,984.65 | ₹1,901.6 | ₹1,901.6 | 80 | 0 |
| 16 Jan 2026 | ₹2,451.8 | ₹2,451.8 | ₹2,428.45 | ₹2,428.45 | 80 | 40 |
| 19 Jan 2026 | ₹1,520.55 | ₹1,667.5 | ₹1,254.95 | ₹1,454.55 | 1,200 | 420 |
| 20 Jan 2026 | ₹1,479.65 | ₹1,496.4 | ₹541.4 | ₹599.1 | 1,10,560 | 26,280 |
| 21 Jan 2026 | ₹540 | ₹805 | ₹145.95 | ₹386.5 | 4,41,23,780 | 2,76,260 |
| 22 Jan 2026 | ₹543.6 | ₹1,039.65 | ₹181.1 | ₹506 | 2,91,05,100 | 2,29,720 |