SENSEX 90,000 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹6.5 | ₹8.5 | ₹6.5 | ₹8.5 | 440 | 220 |
| 12 Jan 2026 | ₹10.5 | ₹11 | ₹8.25 | ₹8.5 | 3,260 | 3,340 |
| 13 Jan 2026 | ₹9.5 | ₹15 | ₹5.7 | ₹6.4 | 55,220 | 26,940 |
| 14 Jan 2026 | ₹5.95 | ₹6.55 | ₹3.65 | ₹3.75 | 3,36,240 | 1,82,520 |
| 16 Jan 2026 | ₹3.85 | ₹4.2 | ₹2.95 | ₹4 | 18,09,260 | 4,38,560 |
| 19 Jan 2026 | ₹3.75 | ₹5.35 | ₹2.7 | ₹2.9 | 16,47,900 | 4,27,600 |
| 20 Jan 2026 | ₹2.55 | ₹5.7 | ₹1.75 | ₹2.6 | 19,56,580 | 4,06,840 |
| 21 Jan 2026 | ₹2.3 | ₹2.3 | ₹1 | ₹1.2 | 14,59,580 | 2,71,580 |
| 22 Jan 2026 | ₹0.95 | ₹2.4 | ₹0.05 | ₹0.05 | 14,71,520 | 2,66,380 |