SENSEX 90,600 CE — 22 Jan 2026 Expiry History
SENSEX 90,600 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹2.85 | ₹3.75 | ₹2.5 | ₹3.75 | 3,600 | 540 |
| 19 Jan 2026 | ₹4.3 | ₹4.85 | ₹3 | ₹3 | 2,800 | 420 |
| 20 Jan 2026 | ₹2.7 | ₹4.3 | ₹2.2 | ₹2.35 | 900 | 240 |
| 21 Jan 2026 | ₹2.65 | ₹2.65 | ₹1 | ₹1 | 360 | 440 |
| 22 Jan 2026 | ₹1.2 | ₹2.95 | ₹0.05 | ₹0.05 | 4,460 | 220 |