SENSEX 92,300 CE — 22 Jan 2026 Expiry History
SENSEX 92,300 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 220 | 0 |
| 16 Jan 2026 | ₹2.9 | ₹3.85 | ₹2.5 | ₹3.4 | 2,920 | 380 |
| 19 Jan 2026 | ₹4 | ₹6 | ₹2.5 | ₹3.1 | 2,980 | 560 |
| 20 Jan 2026 | ₹3.9 | ₹4.5 | ₹1.5 | ₹1.5 | 1,760 | 480 |
| 21 Jan 2026 | ₹1.55 | ₹1.85 | ₹0.8 | ₹1.85 | 620 | 580 |
| 22 Jan 2026 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.1 | 3,580 | 840 |