SENSEX 90,100 CE — 22 Jan 2026 Expiry History
SENSEX 90,100 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2026 | ₹3.7 | ₹6 | ₹3.7 | ₹4.6 | 500 | 220 |
| 16 Jan 2026 | ₹2.85 | ₹4.05 | ₹2.8 | ₹3 | 11,120 | 1,720 |
| 19 Jan 2026 | ₹4.6 | ₹5.5 | ₹2.75 | ₹3.4 | 11,340 | 2,560 |
| 20 Jan 2026 | ₹3.4 | ₹4.95 | ₹1.75 | ₹2.45 | 13,220 | 1,240 |
| 21 Jan 2026 | ₹1.2 | ₹2.2 | ₹0.55 | ₹2.2 | 1,920 | 800 |
| 22 Jan 2026 | ₹1.5 | ₹2.35 | ₹0.05 | ₹0.1 | 14,060 | 720 |