SENSEX 82,800 CE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,662.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,130.05 | ₹1,556.1 | ₹825 | ₹1,556.1 | 5,520 | 2,380 |
| 13 Jan 2026 | ₹1,662.55 | ₹1,662.6 | ₹970 | ₹1,182 | 4,040 | 2,240 |
| 14 Jan 2026 | ₹1,030.05 | ₹1,239 | ₹852 | ₹957.6 | 24,500 | 7,980 |
| 16 Jan 2026 | ₹1,132.95 | ₹1,545.05 | ₹966.65 | ₹1,061.8 | 25,700 | 8,520 |
| 19 Jan 2026 | ₹900 | ₹900 | ₹490 | ₹602 | 19,60,940 | 36,300 |
| 20 Jan 2026 | ₹566.75 | ₹649.75 | ₹107.65 | ₹125.55 | 1,42,23,720 | 5,79,940 |
| 21 Jan 2026 | ₹89 | ₹207.85 | ₹23.45 | ₹39.9 | 8,40,77,820 | 9,57,120 |
| 22 Jan 2026 | ₹45.9 | ₹240.6 | ₹0.1 | ₹0.15 | 27,37,23,720 | 14,87,940 |