SENSEX 84,400 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹3,104.2 and a low of ₹440.6. Final close ₹2,090.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹575 | ₹580.95 | ₹440.6 | ₹555 | 3,700 | 1,780 |
| 9 Jan 2026 | ₹542.1 | ₹1,002.65 | ₹479.7 | ₹877.5 | 11,380 | 1,920 |
| 12 Jan 2026 | ₹1,250 | ₹1,446.15 | ₹695 | ₹698.5 | 5,980 | 5,100 |
| 13 Jan 2026 | ₹594.25 | ₹1,160 | ₹594.25 | ₹901.15 | 22,220 | 4,860 |
| 14 Jan 2026 | ₹1,040.05 | ₹1,175.65 | ₹760 | ₹1,045.9 | 34,960 | 10,160 |
| 16 Jan 2026 | ₹819.65 | ₹975.7 | ₹509.15 | ₹846.4 | 6,41,160 | 22,940 |
| 19 Jan 2026 | ₹1,030 | ₹1,465.55 | ₹1,012.4 | ₹1,244.35 | 21,180 | 15,400 |
| 20 Jan 2026 | ₹1,195.6 | ₹2,245.8 | ₹1,189.05 | ₹2,227.2 | 5,300 | 14,340 |
| 21 Jan 2026 | ₹2,104.6 | ₹3,104.2 | ₹1,977.55 | ₹2,467 | 3,120 | 12,140 |
| 22 Jan 2026 | ₹1,700 | ₹2,442.2 | ₹1,620 | ₹2,090.3 | 7,360 | 9,060 |