SENSEX 86,900 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹75.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹31.5 | ₹73.2 | ₹31.5 | ₹31.5 | 360 | 0 |
| 16 Jan 2026 | ₹75.4 | ₹75.4 | ₹7.2 | ₹7.25 | 7,03,040 | 57,540 |
| 19 Jan 2026 | ₹8.8 | ₹9.45 | ₹5.8 | ₹6.8 | 5,85,260 | 55,680 |
| 20 Jan 2026 | ₹4.45 | ₹7.55 | ₹2.95 | ₹3.6 | 4,68,520 | 40,640 |
| 21 Jan 2026 | ₹3.9 | ₹3.9 | ₹1.3 | ₹1.5 | 5,62,140 | 35,580 |
| 22 Jan 2026 | ₹1.25 | ₹2.6 | ₹0.05 | ₹0.05 | 4,25,680 | 20,300 |