SENSEX 92,500 CE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹3.05 | ₹4.9 | ₹3.05 | ₹4.7 | 3,060 | 1,000 |
| 14 Jan 2026 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 200 | 440 |
| 16 Jan 2026 | ₹2.7 | ₹3.8 | ₹2.65 | ₹3.2 | 40,120 | 9,540 |
| 19 Jan 2026 | ₹3.95 | ₹5 | ₹2.4 | ₹3.35 | 67,080 | 18,240 |
| 20 Jan 2026 | ₹2.6 | ₹5 | ₹1.45 | ₹1.55 | 37,620 | 18,740 |
| 21 Jan 2026 | ₹1.3 | ₹5.4 | ₹0.75 | ₹1.05 | 57,400 | 9,100 |
| 22 Jan 2026 | ₹1 | ₹2.85 | ₹0.05 | ₹0.05 | 17,920 | 8,220 |