SENSEX 92,000 CE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 1,000 | 0 |
| 13 Jan 2026 | ₹7 | ₹10 | ₹3.8 | ₹3.8 | 4,220 | 2,100 |
| 14 Jan 2026 | ₹3.3 | ₹5 | ₹3 | ₹3.9 | 3,660 | 2,820 |
| 16 Jan 2026 | ₹3.9 | ₹3.9 | ₹2.7 | ₹3.25 | 73,560 | 14,740 |
| 19 Jan 2026 | ₹3.95 | ₹4.8 | ₹2.6 | ₹3.15 | 2,00,220 | 52,840 |
| 20 Jan 2026 | ₹2.95 | ₹4.65 | ₹1.6 | ₹1.9 | 3,17,600 | 64,120 |
| 21 Jan 2026 | ₹1.35 | ₹1.5 | ₹0.8 | ₹1.15 | 7,48,440 | 1,66,100 |
| 22 Jan 2026 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 4,35,360 | 1,69,200 |