SENSEX 81,300 CE — 22 Jan 2026 Expiry History
SENSEX 81,300 CE traded across 3 sessions from 20 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,974.9 and a low of ₹328.3. Final close ₹1,006.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jan 2026 | ₹1,878 | ₹1,974.9 | ₹926.95 | ₹993.85 | 5,940 | 1,580 |
| 21 Jan 2026 | ₹883.2 | ₹1,244.3 | ₹328.3 | ₹762.55 | 74,17,060 | 71,660 |
| 22 Jan 2026 | ₹1,138.85 | ₹1,525.15 | ₹609.25 | ₹1,006.55 | 3,83,120 | 28,800 |