SENSEX 76,300 PE — 22 Jan 2026 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹5.05 | ₹5.9 | ₹3.25 | ₹3.4 | 9,120 | 1,180 |
| 19 Jan 2026 | ₹3.6 | ₹4.75 | ₹3.5 | ₹4.15 | 21,340 | 2,400 |
| 20 Jan 2026 | ₹2.85 | ₹4.95 | ₹1.85 | ₹3.7 | 14,180 | 1,920 |
| 21 Jan 2026 | ₹3.8 | ₹10.2 | ₹1.55 | ₹3.35 | 9,14,400 | 34,160 |
| 22 Jan 2026 | ₹3.25 | ₹13.15 | ₹0.05 | ₹0.05 | 7,46,500 | 6,940 |