SENSEX 91,600 CE — 22 Jan 2026 Expiry History
SENSEX 91,600 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 320 | 0 |
| 16 Jan 2026 | ₹3 | ₹6 | ₹2.35 | ₹3.4 | 5,960 | 740 |
| 19 Jan 2026 | ₹3.6 | ₹3.65 | ₹2.7 | ₹2.75 | 1,400 | 860 |
| 20 Jan 2026 | ₹3.6 | ₹5 | ₹1.6 | ₹1.9 | 4,740 | 1,340 |
| 21 Jan 2026 | ₹1.5 | ₹1.75 | ₹0.8 | ₹1.05 | 11,720 | 5,680 |
| 22 Jan 2026 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 10,080 | 4,000 |