SENSEX 79,300 PE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹46.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹24.55 | ₹27 | ₹18.85 | ₹20.75 | 680 | 20 |
| 14 Jan 2026 | ₹18 | ₹18 | ₹18 | ₹18 | 1,000 | 640 |
| 16 Jan 2026 | ₹17 | ₹17 | ₹8.8 | ₹9.75 | 91,400 | 8,580 |
| 19 Jan 2026 | ₹12.5 | ₹12.5 | ₹8.55 | ₹9.7 | 1,89,400 | 11,840 |
| 20 Jan 2026 | ₹7 | ₹12.3 | ₹3.65 | ₹10.25 | 2,98,040 | 26,440 |
| 21 Jan 2026 | ₹4 | ₹46.95 | ₹3.05 | ₹9.25 | 92,53,040 | 1,46,200 |
| 22 Jan 2026 | ₹7.8 | ₹9.95 | ₹0.05 | ₹0.1 | 53,86,860 | 2,19,480 |