SENSEX 84,500 PE traded across 11 sessions from 7 Jan 2026 to 22 Jan 2026, with a life-high of ₹3,300 and a low of ₹276.1. Final close ₹2,196.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹335 | ₹344 | ₹276.1 | ₹301.75 | 5,160 | 2,100 |
| 8 Jan 2026 | ₹314.5 | ₹630.45 | ₹308.75 | ₹602.55 | 33,100 | 8,200 |
| 9 Jan 2026 | ₹565.45 | ₹1,074.1 | ₹514.65 | ₹944.2 | 71,820 | 11,160 |
| 12 Jan 2026 | ₹993 | ₹1,479.65 | ₹740.6 | ₹756.15 | 23,840 | 19,960 |
| 13 Jan 2026 | ₹639.9 | ₹1,250 | ₹632.35 | ₹957.15 | 87,160 | 36,020 |
| 14 Jan 2026 | ₹1,110.05 | ₹1,254.1 | ₹819.75 | ₹1,125 | 97,620 | 69,360 |
| 16 Jan 2026 | ₹883.95 | ₹1,055.15 | ₹561.8 | ₹919.9 | 9,86,420 | 97,060 |
| 19 Jan 2026 | ₹1,180 | ₹1,558.45 | ₹1,070.9 | ₹1,332.9 | 81,360 | 74,580 |
| 20 Jan 2026 | ₹1,281.35 | ₹2,361.9 | ₹1,280.45 | ₹2,285.25 | 32,180 | 66,280 |
| 21 Jan 2026 | ₹2,448.4 | ₹3,300 | ₹2,043.95 | ₹2,515.25 | 46,740 | 55,300 |
| 22 Jan 2026 | ₹2,050.05 | ₹2,570 | ₹1,725 | ₹2,196.1 | 35,220 | 42,560 |