SENSEX 83,300 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,283.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,120 | ₹1,120 | ₹890.35 | ₹959.45 | 4,180 | 2,080 |
| 12 Jan 2026 | ₹855.7 | ₹1,207.8 | ₹550 | ₹1,153.5 | 29,660 | 3,520 |
| 13 Jan 2026 | ₹1,229.8 | ₹1,283.6 | ₹646.95 | ₹803.05 | 63,900 | 6,940 |
| 14 Jan 2026 | ₹597.85 | ₹880 | ₹525 | ₹591 | 4,99,340 | 69,640 |
| 16 Jan 2026 | ₹670 | ₹1,142.95 | ₹612.9 | ₹670.3 | 11,04,380 | 44,700 |
| 19 Jan 2026 | ₹580 | ₹580 | ₹252.75 | ₹308 | 1,76,58,960 | 2,88,380 |
| 20 Jan 2026 | ₹352 | ₹360.1 | ₹40.65 | ₹46.6 | 1,30,50,280 | 7,16,080 |
| 21 Jan 2026 | ₹39.4 | ₹85 | ₹9.25 | ₹12.8 | 4,52,29,400 | 9,16,840 |
| 22 Jan 2026 | ₹15.3 | ₹71 | ₹0.1 | ₹0.15 | 10,47,22,860 | 8,16,880 |