SENSEX 83,900 PE traded across 11 sessions from 7 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,700 and a low of ₹295. Final close ₹1,591.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹495.4 | ₹495.4 | ₹495.4 | ₹495.4 | 20 | 0 |
| 8 Jan 2026 | ₹301 | ₹350.25 | ₹295 | ₹350.25 | 220 | 160 |
| 9 Jan 2026 | ₹350.9 | ₹706.6 | ₹314.85 | ₹583.6 | 17,920 | 2,520 |
| 12 Jan 2026 | ₹677.05 | ₹1,044.45 | ₹463.25 | ₹474.4 | 16,800 | 5,420 |
| 13 Jan 2026 | ₹376.15 | ₹820 | ₹375.05 | ₹596.05 | 1,32,200 | 8,100 |
| 14 Jan 2026 | ₹725 | ₹810.25 | ₹474.8 | ₹701.05 | 2,71,540 | 24,680 |
| 16 Jan 2026 | ₹697.6 | ₹697.6 | ₹301.85 | ₹514.15 | 1,14,30,980 | 1,04,540 |
| 19 Jan 2026 | ₹620 | ₹1,022.75 | ₹620 | ₹803.15 | 5,29,440 | 44,560 |
| 20 Jan 2026 | ₹840.5 | ₹1,766.85 | ₹750 | ₹1,703.2 | 1,13,120 | 33,160 |
| 21 Jan 2026 | ₹1,699.05 | ₹2,700 | ₹1,474.2 | ₹1,927.15 | 19,140 | 27,980 |
| 22 Jan 2026 | ₹1,500 | ₹1,980.75 | ₹1,111.25 | ₹1,591.35 | 24,620 | 27,920 |