SENSEX 83,400 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,255.95 and a low of ₹97.15. Final close ₹1,093.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹97.15 | ₹233.15 | ₹97.15 | ₹220 | 1,240 | 980 |
| 9 Jan 2026 | ₹215.1 | ₹477.25 | ₹191.4 | ₹361.35 | 30,760 | 4,860 |
| 12 Jan 2026 | ₹413.9 | ₹762.25 | ₹304.15 | ₹310 | 39,580 | 3,980 |
| 13 Jan 2026 | ₹240.15 | ₹555.35 | ₹233.8 | ₹374.1 | 1,60,980 | 10,000 |
| 14 Jan 2026 | ₹420 | ₹522.3 | ₹279.9 | ₹420.1 | 12,30,280 | 1,01,100 |
| 16 Jan 2026 | ₹393.8 | ₹393.8 | ₹169.05 | ₹280.85 | 1,28,69,440 | 1,77,100 |
| 19 Jan 2026 | ₹340 | ₹641.85 | ₹298 | ₹451 | 98,56,380 | 2,16,640 |
| 20 Jan 2026 | ₹430 | ₹1,292.2 | ₹405.8 | ₹1,214.25 | 23,73,700 | 60,200 |
| 21 Jan 2026 | ₹1,200.05 | ₹2,255.95 | ₹986.15 | ₹1,427.15 | 68,160 | 49,480 |
| 22 Jan 2026 | ₹956.65 | ₹1,520 | ₹635 | ₹1,093.2 | 1,78,040 | 35,820 |