SENSEX 79,600 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹74 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹17.4 | ₹23.35 | ₹11.4 | ₹23.35 | 5,180 | 1,320 |
| 16 Jan 2026 | ₹22 | ₹22 | ₹9.9 | ₹9.9 | 1,75,500 | 7,840 |
| 19 Jan 2026 | ₹12.1 | ₹13.45 | ₹9.55 | ₹10.6 | 5,53,120 | 26,460 |
| 20 Jan 2026 | ₹10 | ₹13.45 | ₹4.1 | ₹11.25 | 6,15,340 | 40,380 |
| 21 Jan 2026 | ₹10 | ₹74 | ₹3.65 | ₹10.8 | 1,34,03,200 | 1,94,380 |
| 22 Jan 2026 | ₹4.4 | ₹10.6 | ₹0.05 | ₹0.05 | 1,00,41,440 | 3,88,820 |