SENSEX 84,300 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹3,003.85 and a low of ₹405.4. Final close ₹1,989.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹440.9 | ₹511.9 | ₹405.4 | ₹504 | 2,380 | 1,500 |
| 9 Jan 2026 | ₹500.2 | ₹940 | ₹432.6 | ₹818.3 | 18,440 | 2,380 |
| 12 Jan 2026 | ₹1,180 | ₹1,305 | ₹635.05 | ₹645.75 | 8,080 | 5,560 |
| 13 Jan 2026 | ₹546.55 | ₹1,099.9 | ₹535.55 | ₹834.75 | 27,520 | 5,320 |
| 14 Jan 2026 | ₹970.05 | ₹1,089.05 | ₹687.45 | ₹971.05 | 32,700 | 10,280 |
| 16 Jan 2026 | ₹756.05 | ₹900 | ₹461 | ₹772 | 18,23,380 | 46,860 |
| 19 Jan 2026 | ₹1,010 | ₹1,371.75 | ₹936.2 | ₹1,146.3 | 42,940 | 33,880 |
| 20 Jan 2026 | ₹1,146.35 | ₹2,167.5 | ₹1,093.85 | ₹2,086.8 | 23,660 | 28,440 |
| 21 Jan 2026 | ₹2,056 | ₹3,003.85 | ₹1,869.55 | ₹2,334.5 | 8,920 | 25,700 |
| 22 Jan 2026 | ₹1,800 | ₹2,425.6 | ₹1,500 | ₹1,989.65 | 14,760 | 28,760 |