SENSEX 89,100 CE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹23.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹23.25 | ₹23.25 | ₹23.25 | ₹23.25 | 20 | 0 |
| 14 Jan 2026 | ₹5.75 | ₹7.4 | ₹3.45 | ₹4.15 | 840 | 520 |
| 16 Jan 2026 | ₹4.4 | ₹4.85 | ₹3.35 | ₹4 | 30,060 | 1,780 |
| 19 Jan 2026 | ₹4 | ₹5.9 | ₹3.25 | ₹4.05 | 24,000 | 1,640 |
| 20 Jan 2026 | ₹3.15 | ₹5.25 | ₹1.75 | ₹2.8 | 26,900 | 2,720 |
| 21 Jan 2026 | ₹1.95 | ₹1.95 | ₹0.65 | ₹1.3 | 12,280 | 1,740 |
| 22 Jan 2026 | ₹1.3 | ₹3.2 | ₹0.05 | ₹0.1 | 9,560 | 2,100 |