SENSEX 81,200 PE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹424 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹78.8 | ₹78.8 | ₹36 | ₹40.95 | 2,600 | 400 |
| 14 Jan 2026 | ₹39.8 | ₹59.15 | ₹33 | ₹52.9 | 80,880 | 10,800 |
| 16 Jan 2026 | ₹48.05 | ₹48.05 | ₹22.5 | ₹24.25 | 10,85,180 | 80,320 |
| 19 Jan 2026 | ₹24.8 | ₹38.05 | ₹21.4 | ₹25.55 | 18,58,040 | 1,01,280 |
| 20 Jan 2026 | ₹26.8 | ₹73.95 | ₹14.6 | ₹66.55 | 47,79,380 | 4,92,940 |
| 21 Jan 2026 | ₹78.05 | ₹424 | ₹49.85 | ₹58 | 7,77,72,180 | 10,09,140 |
| 22 Jan 2026 | ₹39.15 | ₹39.15 | ₹0.05 | ₹0.05 | 13,67,97,920 | 8,17,500 |