SENSEX 89,700 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹4.2 | ₹6.55 | ₹3.55 | ₹3.55 | 5,660 | 1,240 |
| 16 Jan 2026 | ₹3.7 | ₹4.3 | ₹2.85 | ₹4.15 | 9,860 | 1,980 |
| 19 Jan 2026 | ₹4.9 | ₹5.45 | ₹2.6 | ₹3.65 | 19,180 | 2,100 |
| 20 Jan 2026 | ₹3.65 | ₹4.75 | ₹1.8 | ₹2.85 | 14,280 | 2,220 |
| 21 Jan 2026 | ₹2.7 | ₹2.7 | ₹0.8 | ₹1.3 | 6,340 | 2,160 |
| 22 Jan 2026 | ₹1.35 | ₹2.05 | ₹0.05 | ₹0.1 | 13,280 | 1,420 |